Lend Lease - Aktienkurs

Aktienkurs
5.96
Täglich Wechseln
-0.08 -1.32%
Monatlich
-8.73%
Jährlich
-23.69%
Q2 Prognose
6.18
Preis Chg Tag Jahr Datum
Hang Lung Properties 7.97 -0.19 -2.33% -37.34% 2024-05-23
Sun Hung Kai 79.00 -0.65 -0.82% -23.52% 2024-05-23
Swire 70.00 -1.10 -1.55% 29.75% 2024-05-23
Wharf 26.95 0.30 1.13% 54.89% 2024-05-23
BWP 3.74 -0.02 -0.53% 0.54% 2024-05-23
City Developments 5.85 0.05 0.86% -14.47% 2024-05-21
Cardno 0.48 0.02 4.40% 18.75% 2024-05-23
Charter Hall 12.91 0.01 0.08% 13.25% 2024-05-23
Cromwell 0.47 0.03 6.90% -16.22% 2024-05-23
Centuria Capital 1.75 -0.05 -2.78% 0.86% 2024-05-23
Downer 4.90 -0.03 -0.61% 38.42% 2024-05-23
Dexus Property 6.98 -0.08 -1.13% -13.51% 2024-05-23
Goodman 34.07 0.14 0.40% 69.48% 2024-05-23
Growthpoint 2.44 0.01 0.41% -23.75% 2024-05-23
GPT 4.34 -0.04 -0.80% 0.58% 2024-05-23
Lend Lease 5.96 -0.08 -1.32% -23.69% 2024-05-23
Mirvac 2.03 -0.01 -0.49% -12.88% 2024-05-23
Monadelphous 13.43 0.08 0.60% 3.47% 2024-05-23
Atlas Arteria 5.35 -0.01 -0.09% -17.00% 2024-05-23
Scentre 3.15 -0.04 -1.25% 14.13% 2024-05-23
Region Re 2.15 -0.04 -1.61% -14.54% 2024-05-23
Stockland 4.48 -0.04 -0.88% 2.05% 2024-05-23
Transurban 12.76 0.19 1.47% -12.58% 2024-05-23
UOL 5.58 0.01 0.18% -16.96% 2024-05-21
United Overseas Australia 0.56 -0.01 -1.75% -1.75% 2024-05-22
Vicinity Centres 1.96 0.002 0.10% 1.66% 2024-05-23
WorleyParsons 15.03 -0.08 -0.53% -8.69% 2024-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8081 -37.30 -0.46% 9.31% 2024-05-23
AU50 7651 -41.00 -0.53% 8.68% 2024-05-23
ASX200 7810 -37.90 -0.48% 8.27% 2024-05-23